S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,54 22:10 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
1,38 Mio. | |
CSX Corporation US1264081035 |
34,0700 22:00 |
33,9500 33,8100 |
+0,77 % 0,26 |
34,2700 33,9300 |
6,84 Mio. | |
Cummins Inc US2310211063 |
301,59 22:10 |
302,24 301,07 |
+0,17 % 0,52 |
306,07 299,11 |
739,00 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 22:10 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,17 Mio. | |
D R Horton Inc US23331A1097 |
195,35 22:10 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 192,79 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
272,47 22:10 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 271,06 |
2,16 Mio. | |
Darden Restaurants Inc US2371941053 |
161,53 22:10 |
160,66 160,14 |
+0,87 % 1,39 |
162,71 160,59 |
1,11 Mio. | |
DaVita Inc US23918K1088 |
164,22 22:10 |
165,93 165,19 |
-0,59 % -0,97 |
166,04 162,51 |
882,61 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
901,09 Tsd. | |
Deckers Outdoor US2435371073 |
155,10 22:10 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
1,04 Mio. | |
Deere and Co US2441991054 |
397,88 22:10 |
396,50 394,66 |
+0,82 % 3,22 |
400,12 395,45 |
983,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,68 22:10 |
45,96 45,32 |
+3,00 % 1,36 |
47,43 45,81 |
8,58 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 22:10 |
39,55 39,64 |
+2,07 % 0,82 |
40,56 39,41 |
7,49 Mio. | |
DexCom Inc US2521311074 |
68,9400 22:00 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
5,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7700 22:00 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,3300 174,2100 |
1,82 Mio. |