S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:23 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
7,89 Mio. | |
Cummins Inc US2310211063 |
298,38 21:23 |
289,96 288,93 |
+3,27 % 9,45 |
299,68 288,97 |
614,35 Tsd. | |
CVS Health Corporation US1266501006 |
59,83 21:23 |
59,32 58,67 |
+1,98 % 1,16 |
60,23 58,81 |
6,32 Mio. | |
D R Horton Inc US23331A1097 |
162,13 21:23 |
154,90 152,16 |
+6,55 % 9,97 |
162,14 154,38 |
2,20 Mio. | |
Danaher Corporation US2358511028 |
251,80 21:22 |
248,00 246,23 |
+2,26 % 5,57 |
251,87 247,07 |
1,43 Mio. | |
Darden Restaurants Inc US2371941053 |
145,78 21:23 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
654,90 Tsd. | |
DaVita Inc US23918K1088 |
137,81 21:23 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
343,71 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 21:23 |
53,81 53,90 |
+2,97 % 1,60 |
55,50 53,81 |
813,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,17 21:23 |
260,55 260,20 |
-0,01 % -0,03 |
263,37 260,01 |
711,64 Tsd. | |
Deckers Outdoor US2435371073 |
909,58 21:22 |
910,00 899,58 |
+1,11 % 10,00 |
910,00 893,40 |
229,37 Tsd. | |
Deere and Co US2441991054 |
380,25 21:22 |
372,00 371,67 |
+2,31 % 8,58 |
380,40 365,93 |
1,13 Mio. | |
Delta Air Lines Inc US2473617023 |
45,83 21:23 |
43,24 43,00 |
+6,58 % 2,83 |
45,85 43,16 |
11,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:23 |
47,69 48,05 |
+0,21 % 0,10 |
48,55 47,47 |
3,90 Mio. | |
DexCom Inc US2521311074 |
115,8250 21:23 |
112,9300 113,0100 |
+2,49 % 2,82 |
115,8800 112,0800 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4150 21:22 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
458,40 Tsd. |