S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1350 17:12 |
34,6000 34,6000 |
+1,55 % 0,54 |
35,2200 34,4700 |
2,50 Mio. | |
Cummins Inc US2310211063 |
297,69 17:11 |
289,96 288,93 |
+3,03 % 8,76 |
297,69 288,97 |
153,51 Tsd. | |
CVS Health Corporation US1266501006 |
59,50 17:11 |
59,32 58,67 |
+1,41 % 0,83 |
60,23 58,81 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
159,74 17:11 |
154,90 152,16 |
+4,98 % 7,58 |
161,11 154,38 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
249,25 17:11 |
248,00 246,23 |
+1,23 % 3,02 |
250,05 247,07 |
484,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 17:12 |
143,43 143,27 |
+0,86 % 1,23 |
144,53 142,57 |
282,42 Tsd. | |
DaVita Inc US23918K1088 |
137,07 17:11 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
105,55 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:10 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
229,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,55 17:11 |
260,55 260,20 |
+0,90 % 2,35 |
263,37 260,35 |
232,70 Tsd. | |
Deckers Outdoor US2435371073 |
902,96 17:11 |
910,00 899,58 |
+0,38 % 3,38 |
910,00 893,40 |
62,47 Tsd. | |
Deere and Co US2441991054 |
376,96 17:11 |
372,00 371,67 |
+1,42 % 5,29 |
377,11 365,93 |
391,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,76 17:12 |
43,24 43,00 |
+4,08 % 1,76 |
44,80 43,16 |
5,09 Mio. | |
Devon Energy Corp US25179M1036 |
48,32 17:12 |
47,69 48,05 |
+0,56 % 0,27 |
48,45 47,47 |
1,74 Mio. | |
DexCom Inc US2521311074 |
115,0100 17:12 |
112,9300 113,0100 |
+1,77 % 2,00 |
115,2300 112,0800 |
444,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1550 17:12 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
199,71 Tsd. |