S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5900 16:13 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,5350 |
1,48 Mio. | |
|
Cummins Inc US2310211063 |
297,01 16:12 |
296,54 291,99 |
+1,72 % 5,02 |
299,48 294,80 |
77,98 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,44 16:12 |
56,39 55,99 |
+0,80 % 0,45 |
56,84 56,30 |
1,31 Mio. | |
|
D R Horton Inc US23331A1097 |
173,85 16:13 |
175,59 174,21 |
-0,21 % -0,36 |
176,94 172,71 |
282,74 Tsd. | |
|
Danaher Corporation US2358511028 |
267,18 16:12 |
270,00 268,08 |
-0,34 % -0,90 |
270,70 266,98 |
160,08 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,46 16:10 |
142,19 140,82 |
+1,16 % 1,64 |
143,70 141,82 |
103,49 Tsd. | |
|
DaVita Inc US23918K1088 |
149,38 16:13 |
150,07 148,88 |
+0,34 % 0,50 |
151,55 149,01 |
118,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,77 16:12 |
55,01 54,06 |
+3,15 % 1,71 |
56,06 55,01 |
172,32 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
272,96 16:11 |
274,25 272,37 |
+0,21 % 0,59 |
276,12 272,94 |
128,43 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,52 16:12 |
953,78 919,37 |
+2,41 % 22,15 |
966,50 940,50 |
45,60 Tsd. | |
|
Deere and Co US2441991054 |
364,14 16:13 |
359,20 351,28 |
+3,66 % 12,86 |
372,29 357,90 |
830,76 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,63 16:12 |
39,33 38,69 |
+2,43 % 0,94 |
40,05 39,27 |
1,70 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,00 16:13 |
44,74 44,49 |
+1,15 % 0,51 |
45,24 44,74 |
596,36 Tsd. | |
|
DexCom Inc US2521311074 |
71,1400 16:13 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,3300 69,9000 |
746,81 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,2641 16:13 |
194,7900 196,4500 |
-0,60 % -1,19 |
197,3500 194,4800 |
144,82 Tsd. |