S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1550 17:48 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,2200 34,4700 |
3,25 Mio. | |
Cummins Inc US2310211063 |
297,69 17:47 |
289,96 288,93 |
+3,03 % 8,76 |
298,87 288,97 |
244,93 Tsd. | |
CVS Health Corporation US1266501006 |
59,25 17:48 |
59,32 58,67 |
+0,98 % 0,58 |
60,23 58,81 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
159,30 17:49 |
154,90 152,16 |
+4,69 % 7,14 |
161,11 154,38 |
1,34 Mio. | |
Danaher Corporation US2358511028 |
248,86 17:48 |
248,00 246,23 |
+1,07 % 2,63 |
250,05 247,07 |
679,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:48 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
328,91 Tsd. | |
DaVita Inc US23918K1088 |
137,06 17:48 |
136,90 135,95 |
+0,82 % 1,11 |
138,88 136,44 |
137,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 17:49 |
53,81 53,90 |
+2,23 % 1,20 |
55,37 53,81 |
278,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,13 17:49 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
307,89 Tsd. | |
Deckers Outdoor US2435371073 |
902,29 17:49 |
910,00 899,58 |
+0,30 % 2,71 |
910,00 893,40 |
101,03 Tsd. | |
Deere and Co US2441991054 |
376,58 17:48 |
372,00 371,67 |
+1,32 % 4,91 |
377,78 365,93 |
666,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,89 17:49 |
43,24 43,00 |
+4,40 % 1,89 |
45,11 43,16 |
6,16 Mio. | |
Devon Energy Corp US25179M1036 |
48,30 17:49 |
47,69 48,05 |
+0,52 % 0,25 |
48,45 47,47 |
2,05 Mio. | |
DexCom Inc US2521311074 |
114,9650 17:49 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,2300 112,0800 |
595,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1000 17:49 |
209,8500 210,9300 |
-0,39 % -0,83 |
210,6100 208,1800 |
232,67 Tsd. |