S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:35 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,20 Mio. | |
Cummins Inc US2310211063 |
299,03 21:36 |
289,96 288,93 |
+3,50 % 10,10 |
299,68 288,97 |
643,78 Tsd. | |
CVS Health Corporation US1266501006 |
59,92 21:35 |
59,32 58,67 |
+2,12 % 1,25 |
60,23 58,81 |
6,59 Mio. | |
D R Horton Inc US23331A1097 |
162,44 21:36 |
154,90 152,16 |
+6,76 % 10,28 |
162,53 154,38 |
2,29 Mio. | |
Danaher Corporation US2358511028 |
252,41 21:35 |
248,00 246,23 |
+2,51 % 6,18 |
252,47 247,07 |
1,50 Mio. | |
Darden Restaurants Inc US2371941053 |
145,61 21:35 |
143,43 143,27 |
+1,63 % 2,34 |
145,82 142,57 |
719,04 Tsd. | |
DaVita Inc US23918K1088 |
137,64 21:35 |
136,90 135,95 |
+1,24 % 1,69 |
138,88 136,44 |
363,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 21:35 |
53,81 53,90 |
+3,38 % 1,82 |
55,77 53,81 |
864,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,39 21:35 |
260,55 260,20 |
+0,07 % 0,19 |
263,37 260,00 |
759,35 Tsd. | |
Deckers Outdoor US2435371073 |
912,42 21:34 |
910,00 899,58 |
+1,43 % 12,84 |
912,42 893,40 |
241,94 Tsd. | |
Deere and Co US2441991054 |
380,55 21:35 |
372,00 371,67 |
+2,39 % 8,88 |
380,63 365,93 |
1,18 Mio. | |
Delta Air Lines Inc US2473617023 |
45,94 21:35 |
43,24 43,00 |
+6,84 % 2,94 |
45,96 43,16 |
11,67 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 21:35 |
47,69 48,05 |
+0,14 % 0,07 |
48,55 47,47 |
4,10 Mio. | |
DexCom Inc US2521311074 |
115,9800 21:35 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0000 112,0800 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5950 21:36 |
209,8500 210,9300 |
-0,63 % -1,34 |
210,6100 208,1800 |
475,08 Tsd. |