S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5450 21:14 |
34,6000 34,6000 |
+2,73 % 0,95 |
35,6300 34,4700 |
7,63 Mio. | |
Cummins Inc US2310211063 |
297,81 21:14 |
289,96 288,93 |
+3,07 % 8,88 |
299,68 288,97 |
604,34 Tsd. | |
CVS Health Corporation US1266501006 |
59,77 21:14 |
59,32 58,67 |
+1,87 % 1,10 |
60,23 58,81 |
6,14 Mio. | |
D R Horton Inc US23331A1097 |
161,94 21:13 |
154,90 152,16 |
+6,43 % 9,78 |
162,07 154,38 |
2,16 Mio. | |
Danaher Corporation US2358511028 |
251,32 21:14 |
248,00 246,23 |
+2,07 % 5,09 |
251,37 247,07 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
145,78 21:14 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
632,22 Tsd. | |
DaVita Inc US23918K1088 |
137,80 21:12 |
136,90 135,95 |
+1,36 % 1,85 |
138,88 136,44 |
330,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,32 21:14 |
53,81 53,90 |
+2,63 % 1,42 |
55,42 53,81 |
785,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,57 21:14 |
260,55 260,20 |
+0,14 % 0,37 |
263,37 260,34 |
678,99 Tsd. | |
Deckers Outdoor US2435371073 |
909,00 21:14 |
910,00 899,58 |
+1,05 % 9,42 |
910,00 893,40 |
225,06 Tsd. | |
Deere and Co US2441991054 |
379,47 21:14 |
372,00 371,67 |
+2,10 % 7,80 |
380,40 365,93 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
45,77 21:14 |
43,24 43,00 |
+6,43 % 2,77 |
45,79 43,16 |
10,95 Mio. | |
Devon Energy Corp US25179M1036 |
48,21 21:14 |
47,69 48,05 |
+0,32 % 0,16 |
48,55 47,47 |
3,82 Mio. | |
DexCom Inc US2521311074 |
115,6200 21:14 |
112,9300 113,0100 |
+2,31 % 2,61 |
115,8800 112,0800 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3900 21:13 |
209,8500 210,9300 |
-0,73 % -1,54 |
210,6100 208,1800 |
447,67 Tsd. |