S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4250 21:52 |
34,6000 34,6000 |
+2,38 % 0,83 |
35,6300 34,4700 |
9,19 Mio. | |
Cummins Inc US2310211063 |
299,70 21:53 |
289,96 288,93 |
+3,73 % 10,77 |
299,75 288,97 |
701,61 Tsd. | |
CVS Health Corporation US1266501006 |
60,04 21:52 |
59,32 58,67 |
+2,33 % 1,37 |
60,23 58,81 |
7,25 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:53 |
154,90 152,16 |
+6,80 % 10,34 |
162,53 154,38 |
2,49 Mio. | |
Danaher Corporation US2358511028 |
252,58 21:52 |
248,00 246,23 |
+2,58 % 6,35 |
252,69 247,07 |
1,64 Mio. | |
Darden Restaurants Inc US2371941053 |
145,69 21:52 |
143,43 143,27 |
+1,69 % 2,42 |
145,82 142,57 |
818,71 Tsd. | |
DaVita Inc US23918K1088 |
137,58 21:52 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
410,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:52 |
53,81 53,90 |
+3,32 % 1,79 |
55,77 53,81 |
960,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 21:52 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,00 |
848,49 Tsd. | |
Deckers Outdoor US2435371073 |
911,95 21:52 |
910,00 899,58 |
+1,38 % 12,37 |
912,86 893,40 |
270,26 Tsd. | |
Deere and Co US2441991054 |
378,18 21:52 |
372,00 371,67 |
+1,75 % 6,51 |
380,63 365,93 |
1,33 Mio. | |
Delta Air Lines Inc US2473617023 |
45,97 21:53 |
43,24 43,00 |
+6,90 % 2,97 |
46,03 43,16 |
13,00 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:52 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,72 Mio. | |
DexCom Inc US2521311074 |
115,9650 21:52 |
112,9300 113,0100 |
+2,61 % 2,96 |
116,0750 112,0800 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4000 21:53 |
209,8500 210,9300 |
-0,73 % -1,53 |
210,6100 208,1800 |
523,84 Tsd. |