S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,77 18:02 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,44 |
427,72 Tsd. | |
CSX Corporation US1264081035 |
34,1647 18:01 |
33,9500 33,8100 |
+1,05 % 0,35 |
34,2700 33,9300 |
2,11 Mio. | |
Cummins Inc US2310211063 |
303,35 18:00 |
302,24 301,07 |
+0,76 % 2,28 |
306,07 302,24 |
165,48 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 18:01 |
58,37 58,37 |
-0,81 % -0,48 |
58,75 57,83 |
2,10 Mio. | |
D R Horton Inc US23331A1097 |
194,83 18:01 |
195,72 194,60 |
+0,12 % 0,23 |
195,95 193,76 |
428,24 Tsd. | |
Danaher Corporation US2358511028 |
273,71 18:01 |
275,90 276,03 |
-0,84 % -2,33 |
276,43 272,72 |
544,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,14 18:00 |
160,66 160,14 |
+1,25 % 2,00 |
162,71 160,66 |
354,96 Tsd. | |
DaVita Inc US23918K1088 |
163,66 18:02 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
212,40 Tsd. | |
Dayforce Inc US15677J1088 |
59,27 18:02 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 59,27 |
374,56 Tsd. | |
Deckers Outdoor US2435371073 |
155,08 18:01 |
156,33 156,28 |
-0,77 % -1,20 |
159,25 155,06 |
254,96 Tsd. | |
Deere and Co US2441991054 |
398,27 18:01 |
396,50 394,66 |
+0,91 % 3,61 |
400,12 395,45 |
357,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,81 18:01 |
45,96 45,32 |
+3,28 % 1,49 |
47,43 45,81 |
4,07 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 18:01 |
39,55 39,64 |
+1,78 % 0,71 |
40,53 39,41 |
3,02 Mio. | |
DexCom Inc US2521311074 |
69,5800 18:01 |
69,9900 70,0900 |
-0,73 % -0,51 |
70,9700 69,1200 |
2,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9200 18:01 |
174,2100 174,8100 |
+2,35 % 4,11 |
179,4100 174,2100 |
562,93 Tsd. |