S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0400 16:08 |
34,6000 34,6000 |
+1,27 % 0,44 |
35,0900 34,4700 |
951,67 Tsd. | |
Cummins Inc US2310211063 |
295,67 16:07 |
289,96 288,93 |
+2,33 % 6,74 |
296,00 288,97 |
47,97 Tsd. | |
CVS Health Corporation US1266501006 |
59,73 16:08 |
59,32 58,67 |
+1,80 % 1,06 |
59,83 58,81 |
975,49 Tsd. | |
D R Horton Inc US23331A1097 |
160,33 16:08 |
154,90 152,16 |
+5,37 % 8,17 |
161,11 154,38 |
674,92 Tsd. | |
Danaher Corporation US2358511028 |
249,38 16:08 |
248,00 246,23 |
+1,28 % 3,15 |
250,05 247,07 |
240,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,15 16:08 |
143,43 143,27 |
-0,08 % -0,12 |
143,98 142,57 |
94,17 Tsd. | |
DaVita Inc US23918K1088 |
138,37 16:07 |
136,90 135,95 |
+1,78 % 2,42 |
138,88 136,44 |
40,11 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 16:08 |
53,81 53,90 |
+1,50 % 0,81 |
55,37 53,81 |
80,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,47 16:08 |
260,55 260,20 |
+0,87 % 2,27 |
262,63 260,35 |
106,51 Tsd. | |
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
28,44 Tsd. | |
Deere and Co US2441991054 |
374,03 16:08 |
372,00 371,67 |
+0,63 % 2,36 |
374,72 365,93 |
186,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,27 16:08 |
43,24 43,00 |
+2,95 % 1,27 |
44,34 43,16 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 16:08 |
47,69 48,05 |
+0,15 % 0,07 |
48,22 47,47 |
1,01 Mio. | |
DexCom Inc US2521311074 |
114,5950 16:07 |
112,9300 113,0100 |
+1,40 % 1,59 |
114,8400 112,0800 |
139,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1037 16:06 |
209,8500 210,9300 |
-0,39 % -0,83 |
210,3900 208,1800 |
99,27 Tsd. |