S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,96 15:49 |
120,00 120,25 |
-0,25 % -0,30 |
120,58 119,76 |
95,88 Tsd. | |
|
CSX Corporation US1264081035 |
34,0100 15:48 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,1200 33,9300 |
211,13 Tsd. | |
|
Cummins Inc US2310211063 |
302,71 15:47 |
302,24 301,07 |
+0,54 % 1,64 |
304,75 302,24 |
21,67 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,67 15:47 |
58,37 58,37 |
+0,51 % 0,30 |
58,71 58,31 |
873,76 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,71 15:49 |
195,72 194,60 |
+0,06 % 0,11 |
195,76 193,76 |
155,47 Tsd. | |
|
Danaher Corporation US2358511028 |
273,79 15:49 |
275,90 276,03 |
-0,81 % -2,25 |
276,43 273,35 |
133,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,76 15:47 |
160,66 160,14 |
+1,01 % 1,62 |
162,36 160,66 |
58,22 Tsd. | |
|
DaVita Inc US23918K1088 |
164,46 15:47 |
165,93 165,19 |
-0,44 % -0,74 |
166,04 164,46 |
38,52 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,98 15:49 |
59,95 59,60 |
+0,64 % 0,38 |
60,13 59,39 |
46,91 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,45 15:49 |
156,33 156,28 |
+0,11 % 0,17 |
159,25 156,15 |
70,24 Tsd. | |
|
Deere and Co US2441991054 |
396,17 15:49 |
396,50 394,66 |
+0,38 % 1,51 |
397,99 395,45 |
50,51 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,61 15:49 |
45,96 45,32 |
+2,84 % 1,29 |
46,65 45,81 |
843,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,99 15:49 |
39,55 39,64 |
+0,88 % 0,35 |
40,00 39,41 |
502,32 Tsd. | |
|
DexCom Inc US2521311074 |
70,2900 15:48 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,3800 69,1200 |
608,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
175,5850 15:48 |
174,2100 174,8100 |
+0,44 % 0,78 |
175,7600 174,2100 |
43,37 Tsd. |