S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,42 21:34 |
120,00 120,25 |
-0,69 % -0,84 |
120,58 119,09 |
904,58 Tsd. | |
CSX Corporation US1264081035 |
33,9950 21:33 |
33,9500 33,8100 |
+0,55 % 0,19 |
34,2700 33,9300 |
3,98 Mio. | |
Cummins Inc US2310211063 |
299,68 21:34 |
302,24 301,07 |
-0,46 % -1,39 |
306,07 299,11 |
434,26 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 21:34 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
194,29 21:34 |
195,72 194,60 |
-0,16 % -0,31 |
195,95 192,79 |
898,91 Tsd. | |
Danaher Corporation US2358511028 |
271,83 21:34 |
275,90 276,03 |
-1,52 % -4,20 |
276,43 271,06 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
161,34 21:34 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,59 |
665,98 Tsd. | |
DaVita Inc US23918K1088 |
163,63 21:34 |
165,93 165,19 |
-0,94 % -1,56 |
166,04 162,51 |
496,04 Tsd. | |
Dayforce Inc US15677J1088 |
59,04 21:35 |
59,95 59,60 |
-0,94 % -0,56 |
60,22 58,63 |
636,12 Tsd. | |
Deckers Outdoor US2435371073 |
154,69 21:34 |
156,33 156,28 |
-1,02 % -1,59 |
159,25 152,63 |
579,45 Tsd. | |
Deere and Co US2441991054 |
396,40 21:33 |
396,50 394,66 |
+0,44 % 1,74 |
400,12 395,45 |
662,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,43 21:34 |
45,96 45,32 |
+2,45 % 1,11 |
47,43 45,81 |
6,45 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 21:33 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
5,46 Mio. | |
DexCom Inc US2521311074 |
68,9600 21:33 |
69,9900 70,0900 |
-1,61 % -1,13 |
70,9700 68,5900 |
4,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8099 21:33 |
174,2100 174,8100 |
+2,86 % 5,00 |
180,3300 174,2100 |
1,28 Mio. |