S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,90 17:13 |
120,00 120,25 |
-0,29 % -0,35 |
120,58 119,44 |
285,14 Tsd. | |
CSX Corporation US1264081035 |
34,1800 17:12 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,22 Mio. | |
Cummins Inc US2310211063 |
305,03 17:10 |
302,24 301,07 |
+1,31 % 3,96 |
306,07 302,24 |
88,68 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 17:12 |
58,37 58,37 |
-0,28 % -0,17 |
58,75 58,20 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
195,43 17:13 |
195,72 194,60 |
+0,43 % 0,83 |
195,95 193,76 |
348,39 Tsd. | |
Danaher Corporation US2358511028 |
274,27 17:12 |
275,90 276,03 |
-0,64 % -1,76 |
276,43 272,72 |
406,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,25 17:12 |
160,66 160,14 |
+1,32 % 2,11 |
162,40 160,66 |
283,33 Tsd. | |
DaVita Inc US23918K1088 |
164,55 17:12 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
130,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,68 17:13 |
59,95 59,60 |
+0,13 % 0,08 |
60,22 59,28 |
336,65 Tsd. | |
Deckers Outdoor US2435371073 |
155,83 17:12 |
156,33 156,28 |
-0,29 % -0,45 |
159,25 155,37 |
197,20 Tsd. | |
Deere and Co US2441991054 |
398,68 17:12 |
396,50 394,66 |
+1,02 % 4,02 |
399,12 395,45 |
240,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,08 17:12 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
40,31 17:13 |
39,55 39,64 |
+1,68 % 0,67 |
40,39 39,41 |
2,19 Mio. | |
DexCom Inc US2521311074 |
69,7850 17:12 |
69,9900 70,0900 |
-0,44 % -0,31 |
70,9700 69,1200 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,2950 17:12 |
174,2100 174,8100 |
+1,42 % 2,49 |
178,1400 174,2100 |
374,00 Tsd. |