S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,50 18:55 |
120,00 120,25 |
-0,62 % -0,75 |
120,58 119,37 |
541,60 Tsd. | |
CSX Corporation US1264081035 |
34,0450 18:54 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,2700 33,9300 |
2,54 Mio. | |
Cummins Inc US2310211063 |
301,03 18:54 |
302,24 301,07 |
-0,01 % -0,04 |
306,07 300,95 |
205,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 18:55 |
58,37 58,37 |
-0,84 % -0,49 |
58,75 57,79 |
2,63 Mio. | |
D R Horton Inc US23331A1097 |
193,39 18:54 |
195,72 194,60 |
-0,62 % -1,21 |
195,95 192,79 |
597,08 Tsd. | |
Danaher Corporation US2358511028 |
271,51 18:54 |
275,90 276,03 |
-1,64 % -4,52 |
276,43 271,06 |
705,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,85 18:54 |
160,66 160,14 |
+0,44 % 0,71 |
162,71 160,59 |
453,07 Tsd. | |
DaVita Inc US23918K1088 |
162,95 18:55 |
165,93 165,19 |
-1,36 % -2,24 |
166,04 162,51 |
273,73 Tsd. | |
Dayforce Inc US15677J1088 |
58,77 18:55 |
59,95 59,60 |
-1,39 % -0,83 |
60,22 58,63 |
432,47 Tsd. | |
Deckers Outdoor US2435371073 |
153,66 18:53 |
156,33 156,28 |
-1,68 % -2,63 |
159,25 153,43 |
323,41 Tsd. | |
Deere and Co US2441991054 |
396,43 18:54 |
396,50 394,66 |
+0,45 % 1,77 |
400,12 395,45 |
434,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,60 18:54 |
45,96 45,32 |
+2,82 % 1,28 |
47,43 45,81 |
4,77 Mio. | |
Devon Energy Corp US25179M1036 |
40,33 18:54 |
39,55 39,64 |
+1,74 % 0,69 |
40,53 39,41 |
3,99 Mio. | |
DexCom Inc US2521311074 |
69,2694 18:54 |
69,9900 70,0900 |
-1,17 % -0,82 |
70,9700 69,0700 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3300 18:54 |
174,2100 174,8100 |
+2,59 % 4,52 |
179,7000 174,2100 |
729,46 Tsd. |