S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 21:32 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,12 Mio. | |
Cummins Inc US2310211063 |
299,11 21:31 |
289,96 288,93 |
+3,52 % 10,18 |
299,68 288,97 |
632,26 Tsd. | |
CVS Health Corporation US1266501006 |
59,91 21:32 |
59,32 58,67 |
+2,10 % 1,24 |
60,23 58,81 |
6,52 Mio. | |
D R Horton Inc US23331A1097 |
162,23 21:32 |
154,90 152,16 |
+6,62 % 10,07 |
162,31 154,38 |
2,25 Mio. | |
Danaher Corporation US2358511028 |
252,25 21:32 |
248,00 246,23 |
+2,44 % 6,02 |
252,32 247,07 |
1,49 Mio. | |
Darden Restaurants Inc US2371941053 |
145,70 21:32 |
143,43 143,27 |
+1,69 % 2,43 |
145,82 142,57 |
708,74 Tsd. | |
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. | |
Dayforce Inc US15677J1088 |
55,65 21:32 |
53,81 53,90 |
+3,25 % 1,75 |
55,70 53,81 |
847,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,23 21:32 |
260,55 260,20 |
+0,01 % 0,03 |
263,37 260,00 |
748,19 Tsd. | |
Deckers Outdoor US2435371073 |
911,51 21:32 |
910,00 899,58 |
+1,33 % 11,93 |
911,51 893,40 |
240,21 Tsd. | |
Deere and Co US2441991054 |
380,44 21:32 |
372,00 371,67 |
+2,36 % 8,77 |
380,63 365,93 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
45,91 21:32 |
43,24 43,00 |
+6,76 % 2,91 |
45,96 43,16 |
11,55 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:32 |
47,69 48,05 |
+0,18 % 0,09 |
48,55 47,47 |
4,03 Mio. | |
DexCom Inc US2521311074 |
115,8650 21:32 |
112,9300 113,0100 |
+2,53 % 2,86 |
115,9000 112,0800 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5800 21:33 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
469,43 Tsd. |