S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,29 21:30 |
120,00 120,25 |
-0,80 % -0,96 |
120,58 119,09 |
892,58 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:30 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
3,95 Mio. | |
Cummins Inc US2310211063 |
299,74 21:30 |
302,24 301,07 |
-0,44 % -1,33 |
306,07 299,11 |
428,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 21:30 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
3,99 Mio. | |
D R Horton Inc US23331A1097 |
194,63 21:30 |
195,72 194,60 |
+0,02 % 0,03 |
195,95 192,79 |
865,15 Tsd. | |
Danaher Corporation US2358511028 |
271,88 21:29 |
275,90 276,03 |
-1,50 % -4,15 |
276,43 271,06 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
161,29 21:29 |
160,66 160,14 |
+0,71 % 1,15 |
162,71 160,59 |
653,34 Tsd. | |
DaVita Inc US23918K1088 |
163,78 21:30 |
165,93 165,19 |
-0,85 % -1,41 |
166,04 162,51 |
485,44 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 21:30 |
59,95 59,60 |
-0,89 % -0,53 |
60,22 58,63 |
630,98 Tsd. | |
Deckers Outdoor US2435371073 |
154,78 21:28 |
156,33 156,28 |
-0,96 % -1,50 |
159,25 152,63 |
569,36 Tsd. | |
Deere and Co US2441991054 |
396,48 21:30 |
396,50 394,66 |
+0,46 % 1,82 |
400,12 395,45 |
656,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,40 21:29 |
45,96 45,32 |
+2,37 % 1,08 |
47,43 45,81 |
6,37 Mio. | |
Devon Energy Corp US25179M1036 |
40,44 21:30 |
39,55 39,64 |
+2,01 % 0,80 |
40,53 39,41 |
5,33 Mio. | |
DexCom Inc US2521311074 |
68,8800 21:30 |
69,9900 70,0900 |
-1,73 % -1,21 |
70,9700 68,5900 |
3,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9000 21:30 |
174,2100 174,8100 |
+2,91 % 5,09 |
180,3300 174,2100 |
1,26 Mio. |