S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4850 16:47 |
33,6000 33,3600 |
+0,37 % 0,13 |
33,8300 33,4700 |
3,00 Mio. | |
Cummins Inc US2310211063 |
298,78 16:47 |
296,54 291,99 |
+2,33 % 6,79 |
299,48 294,80 |
124,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,41 16:47 |
56,39 55,99 |
+0,75 % 0,42 |
56,84 56,29 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
174,61 16:47 |
175,59 174,21 |
+0,23 % 0,40 |
176,94 172,71 |
354,96 Tsd. | |
Danaher Corporation US2358511028 |
267,58 16:47 |
270,00 268,08 |
-0,19 % -0,50 |
270,70 266,98 |
259,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,13 16:48 |
142,19 140,82 |
+0,93 % 1,31 |
143,70 141,82 |
160,14 Tsd. | |
DaVita Inc US23918K1088 |
150,64 16:47 |
150,07 148,88 |
+1,18 % 1,76 |
151,55 149,01 |
213,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,79 16:47 |
55,01 54,06 |
+3,19 % 1,73 |
56,06 55,01 |
233,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,28 16:47 |
274,25 272,37 |
+0,33 % 0,91 |
276,12 272,84 |
192,81 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 16:47 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
79,92 Tsd. | |
Deere and Co US2441991054 |
369,32 16:48 |
359,20 351,28 |
+5,14 % 18,04 |
372,29 357,90 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
39,70 16:48 |
39,33 38,69 |
+2,60 % 1,01 |
40,05 39,27 |
2,15 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 16:48 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
888,09 Tsd. | |
DexCom Inc US2521311074 |
71,2000 16:48 |
70,9700 70,0500 |
+1,64 % 1,15 |
71,3300 69,9000 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1500 16:48 |
194,7900 196,4500 |
-0,15 % -0,30 |
197,3500 194,4800 |
253,47 Tsd. |