S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3300 21:58 |
34,6000 34,6000 |
+2,11 % 0,73 |
35,6300 34,4700 |
10,29 Mio. | |
Cummins Inc US2310211063 |
299,45 21:57 |
289,96 288,93 |
+3,64 % 10,52 |
299,85 288,97 |
752,73 Tsd. | |
CVS Health Corporation US1266501006 |
60,05 21:58 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,57 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:58 |
154,90 152,16 |
+6,80 % 10,34 |
162,64 154,38 |
2,61 Mio. | |
Danaher Corporation US2358511028 |
252,00 21:58 |
248,00 246,23 |
+2,34 % 5,77 |
252,69 247,07 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
145,46 21:58 |
143,43 143,27 |
+1,53 % 2,19 |
145,82 142,57 |
922,26 Tsd. | |
DaVita Inc US23918K1088 |
137,66 21:58 |
136,90 135,95 |
+1,26 % 1,71 |
138,88 136,44 |
445,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,61 21:58 |
53,81 53,90 |
+3,16 % 1,71 |
55,77 53,81 |
1,08 Mio. | |
DBA Chubb Limited CH0044328745 |
261,68 21:58 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,00 |
939,63 Tsd. | |
Deckers Outdoor US2435371073 |
912,52 21:58 |
910,00 899,58 |
+1,44 % 12,94 |
912,94 893,40 |
292,66 Tsd. | |
Deere and Co US2441991054 |
377,91 21:58 |
372,00 371,67 |
+1,68 % 6,24 |
380,63 365,93 |
1,43 Mio. | |
Delta Air Lines Inc US2473617023 |
46,02 21:58 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
13,62 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:58 |
47,69 48,05 |
+0,25 % 0,12 |
48,55 47,47 |
5,02 Mio. | |
DexCom Inc US2521311074 |
116,0250 21:58 |
112,9300 113,0100 |
+2,67 % 3,02 |
116,0750 112,0800 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0850 21:57 |
209,8500 210,9300 |
-0,87 % -1,85 |
210,6100 208,1800 |
595,99 Tsd. |