S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 16:38 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4750 |
2,70 Mio. | |
Cummins Inc US2310211063 |
298,96 16:38 |
296,54 291,99 |
+2,39 % 6,97 |
299,48 294,80 |
115,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,40 16:38 |
56,39 55,99 |
+0,73 % 0,41 |
56,84 56,29 |
1,68 Mio. | |
D R Horton Inc US23331A1097 |
174,48 16:38 |
175,59 174,21 |
+0,15 % 0,27 |
176,94 172,71 |
335,68 Tsd. | |
Danaher Corporation US2358511028 |
267,27 16:38 |
270,00 268,08 |
-0,30 % -0,81 |
270,70 266,98 |
230,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,32 16:37 |
142,19 140,82 |
+1,07 % 1,50 |
143,70 141,82 |
144,09 Tsd. | |
DaVita Inc US23918K1088 |
149,94 16:38 |
150,07 148,88 |
+0,71 % 1,06 |
151,55 149,01 |
176,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,83 16:38 |
55,01 54,06 |
+3,27 % 1,77 |
56,06 55,01 |
218,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,97 16:38 |
274,25 272,37 |
+0,22 % 0,60 |
276,12 272,94 |
179,75 Tsd. | |
Deckers Outdoor US2435371073 |
937,07 16:38 |
953,78 919,37 |
+1,93 % 17,70 |
966,50 937,07 |
74,73 Tsd. | |
Deere and Co US2441991054 |
367,67 16:38 |
359,20 351,28 |
+4,67 % 16,39 |
372,29 357,90 |
975,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,71 16:38 |
39,33 38,69 |
+2,64 % 1,02 |
40,05 39,27 |
1,92 Mio. | |
Devon Energy Corp US25179M1036 |
45,12 16:38 |
44,74 44,49 |
+1,42 % 0,63 |
45,24 44,74 |
824,33 Tsd. | |
DexCom Inc US2521311074 |
71,0250 16:38 |
70,9700 70,0500 |
+1,39 % 0,98 |
71,3300 69,9000 |
961,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2200 16:38 |
194,7900 196,4500 |
-0,12 % -0,23 |
197,3500 194,4800 |
230,25 Tsd. |