S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,84 17:45 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
379,39 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:44 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,71 Mio. | |
Cummins Inc US2310211063 |
304,72 17:40 |
302,24 301,07 |
+1,21 % 3,65 |
306,07 302,24 |
153,58 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 17:44 |
58,37 58,37 |
-0,62 % -0,36 |
58,75 58,01 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
195,66 17:45 |
195,72 194,60 |
+0,54 % 1,06 |
195,95 193,76 |
393,76 Tsd. | |
Danaher Corporation US2358511028 |
273,82 17:44 |
275,90 276,03 |
-0,80 % -2,21 |
276,43 272,72 |
487,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,22 17:44 |
160,66 160,14 |
+1,30 % 2,08 |
162,71 160,66 |
336,82 Tsd. | |
DaVita Inc US23918K1088 |
163,43 17:45 |
165,93 165,19 |
-1,07 % -1,77 |
166,04 163,37 |
193,46 Tsd. | |
Dayforce Inc US15677J1088 |
59,39 17:45 |
59,95 59,60 |
-0,35 % -0,21 |
60,22 59,28 |
359,46 Tsd. | |
Deckers Outdoor US2435371073 |
155,17 17:44 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,13 |
237,46 Tsd. | |
Deere and Co US2441991054 |
398,97 17:45 |
396,50 394,66 |
+1,09 % 4,31 |
400,12 395,45 |
338,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,04 17:44 |
45,96 45,32 |
+3,78 % 1,72 |
47,43 45,81 |
3,75 Mio. | |
Devon Energy Corp US25179M1036 |
40,49 17:45 |
39,55 39,64 |
+2,14 % 0,85 |
40,49 39,41 |
2,60 Mio. | |
DexCom Inc US2521311074 |
69,6000 17:44 |
69,9900 70,0900 |
-0,70 % -0,49 |
70,9700 69,1200 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0000 17:44 |
174,2100 174,8100 |
+2,40 % 4,19 |
179,0000 174,2100 |
492,76 Tsd. |