S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2800 18:17 |
34,6000 34,6000 |
+1,97 % 0,68 |
35,2800 34,4700 |
3,85 Mio. | |
Cummins Inc US2310211063 |
298,57 18:17 |
289,96 288,93 |
+3,33 % 9,64 |
298,93 288,97 |
282,70 Tsd. | |
CVS Health Corporation US1266501006 |
59,42 18:16 |
59,32 58,67 |
+1,28 % 0,75 |
60,23 58,81 |
3,62 Mio. | |
D R Horton Inc US23331A1097 |
159,66 18:17 |
154,90 152,16 |
+4,93 % 7,50 |
161,11 154,38 |
1,47 Mio. | |
Danaher Corporation US2358511028 |
249,49 18:17 |
248,00 246,23 |
+1,32 % 3,26 |
250,05 247,07 |
814,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,76 18:16 |
143,43 143,27 |
+1,04 % 1,49 |
144,76 142,57 |
375,37 Tsd. | |
DaVita Inc US23918K1088 |
137,48 18:16 |
136,90 135,95 |
+1,13 % 1,53 |
138,88 136,44 |
162,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 18:16 |
53,81 53,90 |
+2,56 % 1,38 |
55,37 53,81 |
315,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 18:14 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
351,45 Tsd. | |
Deckers Outdoor US2435371073 |
905,19 18:16 |
910,00 899,58 |
+0,62 % 5,61 |
910,00 893,40 |
123,13 Tsd. | |
Deere and Co US2441991054 |
378,33 18:16 |
372,00 371,67 |
+1,79 % 6,66 |
378,65 365,93 |
742,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,07 18:16 |
43,24 43,00 |
+4,81 % 2,07 |
45,26 43,16 |
7,46 Mio. | |
Devon Energy Corp US25179M1036 |
48,42 18:17 |
47,69 48,05 |
+0,77 % 0,37 |
48,45 47,47 |
2,24 Mio. | |
DexCom Inc US2521311074 |
115,3250 18:16 |
112,9300 113,0100 |
+2,05 % 2,32 |
115,4600 112,0800 |
715,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0400 18:17 |
209,8500 210,9300 |
-0,42 % -0,89 |
210,6100 208,1800 |
256,54 Tsd. |