S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4200 21:53 |
34,6000 34,6000 |
+2,37 % 0,82 |
35,6300 34,4700 |
9,36 Mio. | |
Cummins Inc US2310211063 |
299,70 21:53 |
289,96 288,93 |
+3,73 % 10,77 |
299,75 288,97 |
701,61 Tsd. | |
CVS Health Corporation US1266501006 |
59,97 21:53 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
7,32 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:53 |
154,90 152,16 |
+6,80 % 10,34 |
162,53 154,38 |
2,49 Mio. | |
Danaher Corporation US2358511028 |
252,39 21:54 |
248,00 246,23 |
+2,50 % 6,16 |
252,69 247,07 |
1,66 Mio. | |
Darden Restaurants Inc US2371941053 |
145,62 21:53 |
143,43 143,27 |
+1,64 % 2,35 |
145,82 142,57 |
826,70 Tsd. | |
DaVita Inc US23918K1088 |
137,71 21:53 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
415,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:53 |
53,81 53,90 |
+3,28 % 1,77 |
55,77 53,81 |
984,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 21:53 |
260,55 260,20 |
+0,43 % 1,11 |
263,37 260,00 |
865,26 Tsd. | |
Deckers Outdoor US2435371073 |
911,57 21:53 |
910,00 899,58 |
+1,33 % 11,99 |
912,86 893,40 |
273,30 Tsd. | |
Deere and Co US2441991054 |
378,23 21:54 |
372,00 371,67 |
+1,76 % 6,56 |
380,63 365,93 |
1,34 Mio. | |
Delta Air Lines Inc US2473617023 |
45,97 21:53 |
43,24 43,00 |
+6,90 % 2,97 |
46,03 43,16 |
13,00 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 21:53 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
4,76 Mio. | |
DexCom Inc US2521311074 |
115,8850 21:53 |
112,9300 113,0100 |
+2,54 % 2,88 |
116,0750 112,0800 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4000 21:53 |
209,8500 210,9300 |
-0,73 % -1,53 |
210,6100 208,1800 |
523,84 Tsd. |