S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5950 20:37 |
34,6000 34,6000 |
+2,88 % 1,00 |
35,6000 34,4700 |
6,69 Mio. | |
Cummins Inc US2310211063 |
297,80 20:36 |
289,96 288,93 |
+3,07 % 8,87 |
299,68 288,97 |
562,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,68 20:37 |
59,32 58,67 |
+1,72 % 1,01 |
60,23 58,81 |
5,57 Mio. | |
D R Horton Inc US23331A1097 |
161,42 20:37 |
154,90 152,16 |
+6,09 % 9,26 |
161,55 154,38 |
1,92 Mio. | |
Danaher Corporation US2358511028 |
250,62 20:37 |
248,00 246,23 |
+1,78 % 4,39 |
250,93 247,07 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
145,75 20:37 |
143,43 143,27 |
+1,73 % 2,48 |
145,78 142,57 |
557,54 Tsd. | |
DaVita Inc US23918K1088 |
138,01 20:36 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
278,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 20:37 |
53,81 53,90 |
+2,27 % 1,23 |
55,42 53,81 |
699,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,50 20:37 |
260,55 260,20 |
+0,12 % 0,30 |
263,37 260,35 |
625,50 Tsd. | |
Deckers Outdoor US2435371073 |
905,67 20:37 |
910,00 899,58 |
+0,68 % 6,09 |
910,00 893,40 |
201,36 Tsd. | |
Deere and Co US2441991054 |
379,87 20:37 |
372,00 371,67 |
+2,21 % 8,20 |
379,92 365,93 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
45,56 20:38 |
43,24 43,00 |
+5,95 % 2,56 |
45,58 43,16 |
10,18 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 20:37 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,51 Mio. | |
DexCom Inc US2521311074 |
115,5050 20:37 |
112,9300 113,0100 |
+2,21 % 2,50 |
115,5400 112,0800 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1700 20:37 |
209,8500 210,9300 |
-0,83 % -1,76 |
210,6100 208,1800 |
400,58 Tsd. |