S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 18:31 |
33,6000 33,3600 |
+1,03 % 0,35 |
33,8300 33,4600 |
4,77 Mio. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,16 18:30 |
56,39 55,99 |
+2,09 % 1,17 |
57,17 56,29 |
3,83 Mio. | |
D R Horton Inc US23331A1097 |
175,79 18:31 |
175,59 174,21 |
+0,91 % 1,58 |
176,94 172,71 |
529,71 Tsd. | |
Danaher Corporation US2358511028 |
268,55 18:31 |
270,00 268,08 |
+0,18 % 0,47 |
270,70 266,98 |
452,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,40 18:28 |
142,19 140,82 |
+2,54 % 3,58 |
144,41 141,82 |
326,56 Tsd. | |
DaVita Inc US23918K1088 |
149,50 18:30 |
150,07 148,88 |
+0,42 % 0,62 |
151,55 149,01 |
375,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:30 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
387,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,84 18:31 |
274,25 272,37 |
+0,54 % 1,47 |
276,12 272,84 |
364,05 Tsd. | |
Deckers Outdoor US2435371073 |
943,19 18:30 |
953,78 919,37 |
+2,59 % 23,82 |
966,50 937,07 |
123,81 Tsd. | |
Deere and Co US2441991054 |
375,65 18:30 |
359,20 351,28 |
+6,94 % 24,37 |
376,02 357,90 |
1,62 Mio. | |
Delta Air Lines Inc US2473617023 |
40,49 18:31 |
39,33 38,69 |
+4,65 % 1,80 |
40,52 39,27 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:30 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,95 Mio. | |
DexCom Inc US2521311074 |
71,1900 18:31 |
70,9700 70,0500 |
+1,63 % 1,14 |
71,6450 69,9000 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4900 18:29 |
194,7900 196,4500 |
+0,53 % 1,04 |
197,6499 194,4800 |
432,00 Tsd. |