S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,31 16:29 |
120,00 120,25 |
+0,05 % 0,06 |
120,58 119,44 |
202,69 Tsd. | |
CSX Corporation US1264081035 |
34,2250 16:28 |
33,9500 33,8100 |
+1,23 % 0,42 |
34,2400 33,9300 |
749,25 Tsd. | |
Cummins Inc US2310211063 |
305,28 16:26 |
302,24 301,07 |
+1,40 % 4,21 |
306,07 302,24 |
55,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 16:28 |
58,37 58,37 |
+0,22 % 0,13 |
58,75 58,23 |
1,23 Mio. | |
D R Horton Inc US23331A1097 |
195,50 16:29 |
195,72 194,60 |
+0,46 % 0,90 |
195,95 193,76 |
254,83 Tsd. | |
Danaher Corporation US2358511028 |
274,55 16:28 |
275,90 276,03 |
-0,54 % -1,48 |
276,43 272,72 |
280,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,61 16:26 |
160,66 160,14 |
+0,92 % 1,47 |
162,40 160,66 |
169,31 Tsd. | |
DaVita Inc US23918K1088 |
165,10 16:27 |
165,93 165,19 |
-0,05 % -0,09 |
166,04 164,25 |
75,55 Tsd. | |
Dayforce Inc US15677J1088 |
59,74 16:29 |
59,95 59,60 |
+0,23 % 0,14 |
60,22 59,39 |
213,26 Tsd. | |
Deckers Outdoor US2435371073 |
156,82 16:28 |
156,33 156,28 |
+0,35 % 0,54 |
159,25 155,37 |
133,63 Tsd. | |
Deere and Co US2441991054 |
397,34 16:29 |
396,50 394,66 |
+0,68 % 2,68 |
398,39 395,45 |
147,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,32 16:28 |
45,96 45,32 |
+4,41 % 2,00 |
47,38 45,81 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
40,13 16:29 |
39,55 39,64 |
+1,24 % 0,49 |
40,14 39,41 |
1,24 Mio. | |
DexCom Inc US2521311074 |
70,7900 16:28 |
69,9900 70,0900 |
+1,00 % 0,70 |
70,7900 69,1200 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,1200 16:28 |
174,2100 174,8100 |
+1,32 % 2,31 |
177,2699 174,2100 |
136,49 Tsd. |