S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2758 18:15 |
34,6000 34,6000 |
+1,95 % 0,68 |
35,2800 34,4700 |
3,84 Mio. | |
Cummins Inc US2310211063 |
298,80 18:15 |
289,96 288,93 |
+3,42 % 9,87 |
298,93 288,97 |
277,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,48 18:14 |
59,32 58,67 |
+1,37 % 0,81 |
60,23 58,81 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
159,68 18:15 |
154,90 152,16 |
+4,94 % 7,52 |
161,11 154,38 |
1,46 Mio. | |
Danaher Corporation US2358511028 |
249,32 18:15 |
248,00 246,23 |
+1,25 % 3,09 |
250,05 247,07 |
807,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,69 18:14 |
143,43 143,27 |
+0,99 % 1,42 |
144,69 142,57 |
372,56 Tsd. | |
DaVita Inc US23918K1088 |
137,54 18:14 |
136,90 135,95 |
+1,17 % 1,59 |
138,88 136,44 |
161,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 18:15 |
53,81 53,90 |
+2,58 % 1,39 |
55,37 53,81 |
314,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 18:14 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
350,96 Tsd. | |
Deckers Outdoor US2435371073 |
904,14 18:14 |
910,00 899,58 |
+0,51 % 4,56 |
910,00 893,40 |
122,77 Tsd. | |
Deere and Co US2441991054 |
378,43 18:14 |
372,00 371,67 |
+1,82 % 6,76 |
378,65 365,93 |
740,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,06 18:14 |
43,24 43,00 |
+4,78 % 2,06 |
45,26 43,16 |
7,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,44 18:15 |
47,69 48,05 |
+0,81 % 0,39 |
48,45 47,47 |
2,22 Mio. | |
DexCom Inc US2521311074 |
115,3500 18:14 |
112,9300 113,0100 |
+2,07 % 2,34 |
115,3500 112,0800 |
708,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2500 18:15 |
209,8500 210,9300 |
-0,32 % -0,68 |
210,6100 208,1800 |
251,38 Tsd. |