S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2500 19:52 |
33,1900 33,2200 |
+0,09 % 0,03 |
33,4800 33,1100 |
5,68 Mio. | |
Cummins Inc US2310211063 |
291,14 19:52 |
290,78 291,74 |
-0,21 % -0,60 |
293,17 289,28 |
362,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,12 19:52 |
55,88 55,82 |
+0,54 % 0,30 |
56,42 55,75 |
2,95 Mio. | |
D R Horton Inc US23331A1097 |
174,60 19:51 |
176,52 175,04 |
-0,25 % -0,45 |
176,85 174,00 |
630,24 Tsd. | |
Danaher Corporation US2358511028 |
267,42 19:52 |
268,48 268,71 |
-0,48 % -1,29 |
269,04 265,81 |
563,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,13 19:52 |
143,44 144,20 |
-2,13 % -3,07 |
143,44 140,76 |
428,23 Tsd. | |
DaVita Inc US23918K1088 |
148,90 19:52 |
146,29 145,84 |
+2,09 % 3,06 |
151,05 145,30 |
579,90 Tsd. | |
Dayforce Inc US15677J1088 |
53,95 19:51 |
52,90 52,95 |
+1,89 % 1,00 |
53,95 52,62 |
418,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,81 19:52 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
449,56 Tsd. | |
Deckers Outdoor US2435371073 |
922,85 19:52 |
939,69 944,32 |
-2,27 % -21,47 |
950,00 920,12 |
108,52 Tsd. | |
Deere and Co US2441991054 |
350,96 19:52 |
350,00 350,59 |
+0,11 % 0,37 |
355,80 348,35 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 19:52 |
39,74 39,50 |
-1,46 % -0,58 |
39,87 38,82 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:52 |
44,80 44,64 |
+0,06 % 0,03 |
44,84 44,17 |
2,73 Mio. | |
DexCom Inc US2521311074 |
70,5600 19:52 |
70,4000 71,0200 |
-0,65 % -0,46 |
71,0200 69,6550 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1700 19:52 |
196,1500 196,1400 |
+0,02 % 0,03 |
196,7200 195,1600 |
509,99 Tsd. |