S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4750 18:53 |
34,6000 34,6000 |
+2,53 % 0,88 |
35,4900 34,4700 |
4,50 Mio. | |
Cummins Inc US2310211063 |
298,34 18:53 |
289,96 288,93 |
+3,26 % 9,41 |
299,62 288,97 |
323,57 Tsd. | |
CVS Health Corporation US1266501006 |
59,57 18:52 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
4,10 Mio. | |
D R Horton Inc US23331A1097 |
160,31 18:51 |
154,90 152,16 |
+5,36 % 8,15 |
161,11 154,38 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
250,55 18:52 |
248,00 246,23 |
+1,75 % 4,32 |
250,84 247,07 |
955,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,97 18:53 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
422,34 Tsd. | |
DaVita Inc US23918K1088 |
137,87 18:53 |
136,90 135,95 |
+1,41 % 1,92 |
138,88 136,44 |
193,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 18:53 |
53,81 53,90 |
+2,10 % 1,13 |
55,42 53,81 |
431,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,68 18:52 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,35 |
461,53 Tsd. | |
Deckers Outdoor US2435371073 |
900,98 18:52 |
910,00 899,58 |
+0,16 % 1,40 |
910,00 893,40 |
138,24 Tsd. | |
Deere and Co US2441991054 |
378,08 18:52 |
372,00 371,67 |
+1,72 % 6,41 |
378,85 365,93 |
801,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,15 18:52 |
43,24 43,00 |
+4,99 % 2,15 |
45,27 43,16 |
8,41 Mio. | |
Devon Energy Corp US25179M1036 |
48,29 18:53 |
47,69 48,05 |
+0,49 % 0,24 |
48,55 47,47 |
2,52 Mio. | |
DexCom Inc US2521311074 |
115,0700 18:52 |
112,9300 113,0100 |
+1,82 % 2,06 |
115,4600 112,0800 |
841,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5800 18:53 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
283,80 Tsd. |