S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 17:22 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,4600 |
3,59 Mio. | |
Cummins Inc US2310211063 |
300,40 17:22 |
296,54 291,99 |
+2,88 % 8,41 |
300,46 294,80 |
155,64 Tsd. | |
CVS Health Corporation US1266501006 |
56,89 17:22 |
56,39 55,99 |
+1,61 % 0,90 |
56,96 56,29 |
2,91 Mio. | |
D R Horton Inc US23331A1097 |
175,52 17:22 |
175,59 174,21 |
+0,75 % 1,31 |
176,94 172,71 |
418,62 Tsd. | |
Danaher Corporation US2358511028 |
268,66 17:22 |
270,00 268,08 |
+0,22 % 0,58 |
270,70 266,98 |
342,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,04 17:23 |
142,19 140,82 |
+1,57 % 2,22 |
143,70 141,82 |
243,26 Tsd. | |
DaVita Inc US23918K1088 |
149,95 17:21 |
150,07 148,88 |
+0,72 % 1,07 |
151,55 149,01 |
311,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 17:22 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
294,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,70 17:22 |
274,25 272,37 |
+0,49 % 1,33 |
276,12 272,84 |
262,22 Tsd. | |
Deckers Outdoor US2435371073 |
941,20 17:22 |
953,78 919,37 |
+2,37 % 21,83 |
966,50 937,07 |
95,89 Tsd. | |
Deere and Co US2441991054 |
374,15 17:22 |
359,20 351,28 |
+6,51 % 22,87 |
375,51 357,90 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:22 |
39,33 38,69 |
+4,06 % 1,57 |
40,26 39,27 |
2,91 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:22 |
44,74 44,49 |
+1,83 % 0,82 |
45,38 44,74 |
1,17 Mio. | |
DexCom Inc US2521311074 |
71,4800 17:23 |
70,9700 70,0500 |
+2,04 % 1,43 |
71,6450 69,9000 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4550 17:21 |
194,7900 196,4500 |
+0,00 % 0,01 |
197,3500 194,4800 |
356,32 Tsd. |