S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5050 21:29 |
34,6000 34,6000 |
+2,62 % 0,91 |
35,6300 34,4700 |
8,04 Mio. | |
Cummins Inc US2310211063 |
299,00 21:28 |
289,96 288,93 |
+3,49 % 10,07 |
299,68 288,97 |
624,69 Tsd. | |
CVS Health Corporation US1266501006 |
59,98 21:29 |
59,32 58,67 |
+2,23 % 1,31 |
60,23 58,81 |
6,45 Mio. | |
D R Horton Inc US23331A1097 |
162,31 21:29 |
154,90 152,16 |
+6,67 % 10,15 |
162,31 154,38 |
2,23 Mio. | |
Danaher Corporation US2358511028 |
252,07 21:29 |
248,00 246,23 |
+2,37 % 5,84 |
252,22 247,07 |
1,47 Mio. | |
Darden Restaurants Inc US2371941053 |
145,78 21:29 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
697,10 Tsd. | |
DaVita Inc US23918K1088 |
137,83 21:28 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
350,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 21:29 |
53,81 53,90 |
+3,03 % 1,64 |
55,54 53,81 |
831,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,06 21:29 |
260,55 260,20 |
-0,05 % -0,14 |
263,37 260,00 |
731,75 Tsd. | |
Deckers Outdoor US2435371073 |
910,07 21:29 |
910,00 899,58 |
+1,17 % 10,49 |
910,07 893,40 |
237,69 Tsd. | |
Deere and Co US2441991054 |
380,38 21:28 |
372,00 371,67 |
+2,34 % 8,71 |
380,47 365,93 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,95 21:29 |
43,24 43,00 |
+6,85 % 2,95 |
45,95 43,16 |
11,43 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:29 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,98 Mio. | |
DexCom Inc US2521311074 |
115,7600 21:29 |
112,9300 113,0100 |
+2,43 % 2,75 |
115,8800 112,0800 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:29 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
464,06 Tsd. |