S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4950 18:57 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5200 34,4700 |
4,61 Mio. | |
Cummins Inc US2310211063 |
298,20 18:56 |
289,96 288,93 |
+3,21 % 9,27 |
299,62 288,97 |
351,34 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 18:58 |
59,32 58,67 |
+1,52 % 0,89 |
60,23 58,81 |
4,14 Mio. | |
D R Horton Inc US23331A1097 |
160,28 18:58 |
154,90 152,16 |
+5,34 % 8,12 |
161,11 154,38 |
1,62 Mio. | |
Danaher Corporation US2358511028 |
250,59 18:57 |
248,00 246,23 |
+1,77 % 4,36 |
250,84 247,07 |
972,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,88 18:58 |
143,43 143,27 |
+1,12 % 1,61 |
145,12 142,57 |
426,97 Tsd. | |
DaVita Inc US23918K1088 |
137,71 18:57 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
197,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,09 18:57 |
53,81 53,90 |
+2,21 % 1,19 |
55,42 53,81 |
438,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,53 18:57 |
260,55 260,20 |
+0,51 % 1,33 |
263,37 260,35 |
465,19 Tsd. | |
Deckers Outdoor US2435371073 |
901,98 18:57 |
910,00 899,58 |
+0,27 % 2,40 |
910,00 893,40 |
139,05 Tsd. | |
Deere and Co US2441991054 |
378,44 18:58 |
372,00 371,67 |
+1,82 % 6,77 |
378,85 365,93 |
817,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,08 18:58 |
43,24 43,00 |
+4,84 % 2,08 |
45,27 43,16 |
8,54 Mio. | |
Devon Energy Corp US25179M1036 |
48,18 18:58 |
47,69 48,05 |
+0,27 % 0,13 |
48,55 47,47 |
2,57 Mio. | |
DexCom Inc US2521311074 |
115,1350 18:58 |
112,9300 113,0100 |
+1,88 % 2,13 |
115,4600 112,0800 |
863,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3100 18:58 |
209,8500 210,9300 |
-0,77 % -1,62 |
210,6100 208,1800 |
288,88 Tsd. |