S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,58 19:26 |
120,00 120,25 |
-0,56 % -0,67 |
120,58 119,36 |
609,09 Tsd. | |
CSX Corporation US1264081035 |
34,1150 19:27 |
33,9500 33,8100 |
+0,90 % 0,31 |
34,2700 33,9300 |
2,81 Mio. | |
Cummins Inc US2310211063 |
301,03 19:28 |
302,24 301,07 |
-0,01 % -0,04 |
306,07 300,00 |
239,92 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 19:27 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,65 |
2,87 Mio. | |
D R Horton Inc US23331A1097 |
194,43 19:25 |
195,72 194,60 |
-0,09 % -0,17 |
195,95 192,79 |
645,51 Tsd. | |
Danaher Corporation US2358511028 |
272,06 19:28 |
275,90 276,03 |
-1,44 % -3,97 |
276,43 271,06 |
782,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,06 19:28 |
160,66 160,14 |
+0,57 % 0,92 |
162,71 160,59 |
497,92 Tsd. | |
DaVita Inc US23918K1088 |
163,12 19:28 |
165,93 165,19 |
-1,25 % -2,07 |
166,04 162,51 |
303,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,01 19:27 |
59,95 59,60 |
-0,99 % -0,59 |
60,22 58,63 |
458,64 Tsd. | |
Deckers Outdoor US2435371073 |
153,08 19:27 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,80 |
365,08 Tsd. | |
Deere and Co US2441991054 |
397,47 19:27 |
396,50 394,66 |
+0,71 % 2,81 |
400,12 395,45 |
479,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,43 19:28 |
45,96 45,32 |
+2,45 % 1,11 |
47,43 45,81 |
5,30 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 19:27 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,23 Mio. | |
DexCom Inc US2521311074 |
69,3000 19:27 |
69,9900 70,0900 |
-1,13 % -0,79 |
70,9700 69,0700 |
2,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4900 19:27 |
174,2100 174,8100 |
+2,68 % 4,68 |
179,9300 174,2100 |
842,77 Tsd. |