S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 20:03 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,5800 34,4700 |
6,13 Mio. | |
Cummins Inc US2310211063 |
298,83 20:03 |
289,96 288,93 |
+3,43 % 9,90 |
299,68 288,97 |
436,11 Tsd. | |
CVS Health Corporation US1266501006 |
59,85 20:03 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
5,06 Mio. | |
D R Horton Inc US23331A1097 |
160,72 20:03 |
154,90 152,16 |
+5,63 % 8,56 |
161,11 154,38 |
1,80 Mio. | |
Danaher Corporation US2358511028 |
250,48 20:03 |
248,00 246,23 |
+1,73 % 4,25 |
250,93 247,07 |
1,16 Mio. | |
Darden Restaurants Inc US2371941053 |
145,02 20:03 |
143,43 143,27 |
+1,22 % 1,75 |
145,30 142,57 |
502,07 Tsd. | |
DaVita Inc US23918K1088 |
138,01 20:03 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
246,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 20:03 |
53,81 53,90 |
+2,24 % 1,21 |
55,42 53,81 |
542,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,92 20:03 |
260,55 260,20 |
+0,28 % 0,72 |
263,37 260,35 |
567,34 Tsd. | |
Deckers Outdoor US2435371073 |
904,47 20:03 |
910,00 899,58 |
+0,54 % 4,89 |
910,00 893,40 |
179,42 Tsd. | |
Deere and Co US2441991054 |
378,91 20:03 |
372,00 371,67 |
+1,95 % 7,24 |
379,11 365,93 |
916,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,46 20:04 |
43,24 43,00 |
+5,71 % 2,46 |
45,55 43,16 |
9,66 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 20:04 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
3,13 Mio. | |
DexCom Inc US2521311074 |
115,1300 20:04 |
112,9300 113,0100 |
+1,88 % 2,12 |
115,4600 112,0800 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4750 20:03 |
209,8500 210,9300 |
-0,69 % -1,46 |
210,6100 208,1800 |
355,38 Tsd. |