S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,39 18:50 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,37 |
531,67 Tsd. | |
CSX Corporation US1264081035 |
34,0200 18:50 |
33,9500 33,8100 |
+0,62 % 0,21 |
34,2700 33,9300 |
2,50 Mio. | |
Cummins Inc US2310211063 |
301,56 18:50 |
302,24 301,07 |
+0,16 % 0,49 |
306,07 301,56 |
195,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 18:50 |
58,37 58,37 |
-0,85 % -0,50 |
58,75 57,83 |
2,58 Mio. | |
D R Horton Inc US23331A1097 |
192,85 18:50 |
195,72 194,60 |
-0,90 % -1,75 |
195,95 192,79 |
585,38 Tsd. | |
Danaher Corporation US2358511028 |
271,23 18:50 |
275,90 276,03 |
-1,74 % -4,80 |
276,43 271,23 |
696,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,66 18:50 |
160,66 160,14 |
+0,32 % 0,52 |
162,71 160,60 |
443,92 Tsd. | |
DaVita Inc US23918K1088 |
162,64 18:50 |
165,93 165,19 |
-1,54 % -2,55 |
166,04 162,64 |
267,62 Tsd. | |
Dayforce Inc US15677J1088 |
58,63 18:50 |
59,95 59,60 |
-1,63 % -0,97 |
60,22 58,63 |
429,20 Tsd. | |
Deckers Outdoor US2435371073 |
153,79 18:49 |
156,33 156,28 |
-1,59 % -2,49 |
159,25 153,60 |
318,50 Tsd. | |
Deere and Co US2441991054 |
396,53 18:49 |
396,50 394,66 |
+0,47 % 1,87 |
400,12 395,45 |
422,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,57 18:50 |
45,96 45,32 |
+2,76 % 1,25 |
47,43 45,81 |
4,71 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 18:49 |
39,55 39,64 |
+1,53 % 0,61 |
40,53 39,41 |
3,84 Mio. | |
DexCom Inc US2521311074 |
69,1450 18:49 |
69,9900 70,0900 |
-1,35 % -0,95 |
70,9700 69,0700 |
2,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,8800 18:50 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,7000 174,2100 |
717,03 Tsd. |