S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,92 17:51 |
120,00 120,25 |
-0,28 % -0,34 |
120,58 119,44 |
401,75 Tsd. | |
CSX Corporation US1264081035 |
34,1300 17:52 |
33,9500 33,8100 |
+0,95 % 0,32 |
34,2700 33,9300 |
1,83 Mio. | |
Cummins Inc US2310211063 |
304,26 17:51 |
302,24 301,07 |
+1,06 % 3,19 |
306,07 302,24 |
158,99 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 17:51 |
58,37 58,37 |
-0,83 % -0,49 |
58,75 57,83 |
2,03 Mio. | |
D R Horton Inc US23331A1097 |
195,27 17:51 |
195,72 194,60 |
+0,34 % 0,67 |
195,95 193,76 |
403,96 Tsd. | |
Danaher Corporation US2358511028 |
274,08 17:52 |
275,90 276,03 |
-0,71 % -1,95 |
276,43 272,72 |
514,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,05 17:51 |
160,66 160,14 |
+1,19 % 1,91 |
162,71 160,66 |
344,60 Tsd. | |
DaVita Inc US23918K1088 |
163,60 17:51 |
165,93 165,19 |
-0,96 % -1,59 |
166,04 163,32 |
202,32 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 17:51 |
59,95 59,60 |
-0,21 % -0,13 |
60,22 59,28 |
366,58 Tsd. | |
Deckers Outdoor US2435371073 |
155,28 17:52 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 155,13 |
245,41 Tsd. | |
Deere and Co US2441991054 |
398,88 17:50 |
396,50 394,66 |
+1,07 % 4,22 |
400,12 395,45 |
344,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,01 17:52 |
45,96 45,32 |
+3,73 % 1,69 |
47,43 45,81 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 17:51 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
2,87 Mio. | |
DexCom Inc US2521311074 |
69,5200 17:52 |
69,9900 70,0900 |
-0,81 % -0,57 |
70,9700 69,1200 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1900 17:52 |
174,2100 174,8100 |
+2,51 % 4,38 |
179,3400 174,2100 |
524,40 Tsd. |