S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 20:20 |
33,1900 33,2200 |
+0,24 % 0,08 |
33,4800 33,1100 |
6,15 Mio. | |
Cummins Inc US2310211063 |
291,03 20:21 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
387,80 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 20:20 |
55,88 55,82 |
+0,36 % 0,20 |
56,42 55,75 |
3,13 Mio. | |
D R Horton Inc US23331A1097 |
174,29 20:21 |
176,52 175,04 |
-0,43 % -0,75 |
176,85 174,00 |
716,83 Tsd. | |
Danaher Corporation US2358511028 |
267,23 20:20 |
268,48 268,71 |
-0,55 % -1,48 |
269,04 265,81 |
606,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,78 20:20 |
143,44 144,20 |
-2,37 % -3,42 |
143,44 140,76 |
474,44 Tsd. | |
DaVita Inc US23918K1088 |
148,76 20:21 |
146,29 145,84 |
+2,00 % 2,92 |
151,05 145,30 |
629,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,99 20:19 |
52,90 52,95 |
+1,96 % 1,04 |
54,09 52,62 |
448,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,09 20:21 |
268,42 267,82 |
+1,22 % 3,27 |
272,06 268,20 |
471,91 Tsd. | |
Deckers Outdoor US2435371073 |
919,15 20:19 |
939,69 944,32 |
-2,67 % -25,18 |
950,00 918,92 |
119,93 Tsd. | |
Deere and Co US2441991054 |
350,52 20:19 |
350,00 350,59 |
-0,02 % -0,07 |
355,80 348,35 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 20:20 |
39,74 39,50 |
-1,44 % -0,57 |
39,87 38,82 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 20:21 |
44,80 44,64 |
-0,10 % -0,05 |
44,84 44,17 |
2,99 Mio. | |
DexCom Inc US2521311074 |
70,3750 20:20 |
70,4000 71,0200 |
-0,91 % -0,65 |
71,0200 69,6550 |
2,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8900 20:19 |
196,1500 196,1400 |
-0,13 % -0,25 |
196,7200 195,1600 |
551,88 Tsd. |