S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,55 18:45 |
120,00 120,25 |
-0,58 % -0,70 |
120,58 119,44 |
509,50 Tsd. | |
CSX Corporation US1264081035 |
34,0900 18:45 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
2,46 Mio. | |
Cummins Inc US2310211063 |
302,76 18:43 |
302,24 301,07 |
+0,56 % 1,69 |
306,07 302,24 |
193,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:44 |
58,37 58,37 |
-0,67 % -0,39 |
58,75 57,83 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
193,75 18:44 |
195,72 194,60 |
-0,44 % -0,86 |
195,95 193,64 |
568,58 Tsd. | |
Danaher Corporation US2358511028 |
272,40 18:45 |
275,90 276,03 |
-1,32 % -3,63 |
276,43 272,23 |
683,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,19 18:45 |
160,66 160,14 |
+0,66 % 1,05 |
162,71 160,66 |
432,90 Tsd. | |
DaVita Inc US23918K1088 |
163,22 18:45 |
165,93 165,19 |
-1,19 % -1,97 |
166,04 163,12 |
262,87 Tsd. | |
Dayforce Inc US15677J1088 |
58,83 18:44 |
59,95 59,60 |
-1,29 % -0,77 |
60,22 58,80 |
419,44 Tsd. | |
Deckers Outdoor US2435371073 |
154,12 18:44 |
156,33 156,28 |
-1,38 % -2,16 |
159,25 154,12 |
308,27 Tsd. | |
Deere and Co US2441991054 |
397,50 18:45 |
396,50 394,66 |
+0,72 % 2,84 |
400,12 395,45 |
416,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,75 18:45 |
45,96 45,32 |
+3,16 % 1,43 |
47,43 45,81 |
4,67 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 18:45 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,75 Mio. | |
DexCom Inc US2521311074 |
69,2153 18:45 |
69,9900 70,0900 |
-1,25 % -0,87 |
70,9700 69,1000 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5850 18:45 |
174,2100 174,8100 |
+2,73 % 4,78 |
179,7000 174,2100 |
697,36 Tsd. |