S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,41 18:52 |
120,00 120,25 |
-0,70 % -0,85 |
120,58 119,37 |
535,79 Tsd. | |
CSX Corporation US1264081035 |
34,0100 18:51 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,2700 33,9300 |
2,52 Mio. | |
Cummins Inc US2310211063 |
301,65 18:51 |
302,24 301,07 |
+0,19 % 0,58 |
306,07 301,50 |
197,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 18:52 |
58,37 58,37 |
-0,91 % -0,53 |
58,75 57,79 |
2,60 Mio. | |
D R Horton Inc US23331A1097 |
193,01 18:52 |
195,72 194,60 |
-0,82 % -1,60 |
195,95 192,79 |
589,18 Tsd. | |
Danaher Corporation US2358511028 |
271,16 18:51 |
275,90 276,03 |
-1,76 % -4,87 |
276,43 271,07 |
699,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,65 18:51 |
160,66 160,14 |
+0,32 % 0,51 |
162,71 160,60 |
446,14 Tsd. | |
DaVita Inc US23918K1088 |
162,52 18:51 |
165,93 165,19 |
-1,62 % -2,67 |
166,04 162,52 |
268,32 Tsd. | |
Dayforce Inc US15677J1088 |
58,64 18:51 |
59,95 59,60 |
-1,61 % -0,96 |
60,22 58,63 |
430,19 Tsd. | |
Deckers Outdoor US2435371073 |
153,67 18:51 |
156,33 156,28 |
-1,67 % -2,61 |
159,25 153,53 |
320,09 Tsd. | |
Deere and Co US2441991054 |
396,04 18:51 |
396,50 394,66 |
+0,35 % 1,38 |
400,12 395,45 |
426,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,60 18:51 |
45,96 45,32 |
+2,82 % 1,28 |
47,43 45,81 |
4,73 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 18:52 |
39,55 39,64 |
+1,51 % 0,60 |
40,53 39,41 |
3,97 Mio. | |
DexCom Inc US2521311074 |
69,1100 18:51 |
69,9900 70,0900 |
-1,40 % -0,98 |
70,9700 69,0700 |
2,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9493 18:51 |
174,2100 174,8100 |
+2,37 % 4,14 |
179,7000 174,2100 |
721,28 Tsd. |