S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:54 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,4600 |
4,03 Mio. | |
Cummins Inc US2310211063 |
300,50 17:52 |
296,54 291,99 |
+2,91 % 8,51 |
301,40 294,80 |
200,61 Tsd. | |
CVS Health Corporation US1266501006 |
56,93 17:54 |
56,39 55,99 |
+1,68 % 0,94 |
56,97 56,29 |
3,45 Mio. | |
D R Horton Inc US23331A1097 |
175,12 17:54 |
175,59 174,21 |
+0,52 % 0,91 |
176,94 172,71 |
473,68 Tsd. | |
Danaher Corporation US2358511028 |
268,22 17:54 |
270,00 268,08 |
+0,05 % 0,14 |
270,70 266,98 |
400,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,44 17:55 |
142,19 140,82 |
+1,86 % 2,62 |
143,70 141,82 |
294,29 Tsd. | |
DaVita Inc US23918K1088 |
149,58 17:54 |
150,07 148,88 |
+0,47 % 0,70 |
151,55 149,01 |
345,76 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 17:54 |
55,01 54,06 |
+2,77 % 1,50 |
56,06 55,01 |
347,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,16 17:53 |
274,25 272,37 |
+0,66 % 1,79 |
276,12 272,84 |
312,00 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 17:54 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
117,25 Tsd. | |
Deere and Co US2441991054 |
374,69 17:54 |
359,20 351,28 |
+6,67 % 23,41 |
375,51 357,90 |
1,49 Mio. | |
Delta Air Lines Inc US2473617023 |
40,29 17:54 |
39,33 38,69 |
+4,12 % 1,60 |
40,35 39,27 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 17:55 |
44,74 44,49 |
+1,92 % 0,86 |
45,46 44,74 |
1,68 Mio. | |
DexCom Inc US2521311074 |
71,4399 17:55 |
70,9700 70,0500 |
+1,98 % 1,39 |
71,6450 69,9000 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9900 17:55 |
194,7900 196,4500 |
+0,27 % 0,54 |
197,3500 194,4800 |
397,02 Tsd. |