S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 17:45 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4600 |
3,94 Mio. | |
Cummins Inc US2310211063 |
300,24 17:45 |
296,54 291,99 |
+2,83 % 8,25 |
301,40 294,80 |
196,66 Tsd. | |
CVS Health Corporation US1266501006 |
56,92 17:45 |
56,39 55,99 |
+1,66 % 0,93 |
56,96 56,29 |
3,27 Mio. | |
D R Horton Inc US23331A1097 |
175,30 17:45 |
175,59 174,21 |
+0,63 % 1,09 |
176,94 172,71 |
463,22 Tsd. | |
Danaher Corporation US2358511028 |
268,31 17:45 |
270,00 268,08 |
+0,09 % 0,23 |
270,70 266,98 |
388,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,59 17:40 |
142,19 140,82 |
+1,96 % 2,77 |
143,70 141,82 |
284,95 Tsd. | |
DaVita Inc US23918K1088 |
149,12 17:44 |
150,07 148,88 |
+0,16 % 0,24 |
151,55 149,01 |
334,05 Tsd. | |
Dayforce Inc US15677J1088 |
55,53 17:45 |
55,01 54,06 |
+2,72 % 1,47 |
56,06 55,01 |
322,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 17:44 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 272,84 |
295,49 Tsd. | |
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
110,03 Tsd. | |
Deere and Co US2441991054 |
374,21 17:45 |
359,20 351,28 |
+6,53 % 22,93 |
375,51 357,90 |
1,45 Mio. | |
Delta Air Lines Inc US2473617023 |
40,22 17:45 |
39,33 38,69 |
+3,94 % 1,53 |
40,26 39,27 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,36 17:44 |
44,74 44,49 |
+1,94 % 0,87 |
45,46 44,74 |
1,57 Mio. | |
DexCom Inc US2521311074 |
71,4050 17:44 |
70,9700 70,0500 |
+1,93 % 1,36 |
71,6450 69,9000 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8700 17:44 |
194,7900 196,4500 |
+0,21 % 0,42 |
197,3500 194,4800 |
385,69 Tsd. |