S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0650 16:17 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
1,07 Mio. | |
|
Cummins Inc US2310211063 |
294,05 16:17 |
289,96 288,93 |
+1,77 % 5,12 |
296,00 288,97 |
67,35 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,89 16:17 |
59,32 58,67 |
+2,08 % 1,22 |
59,93 58,81 |
1,26 Mio. | |
|
D R Horton Inc US23331A1097 |
160,31 16:17 |
154,90 152,16 |
+5,35 % 8,15 |
161,11 154,38 |
804,11 Tsd. | |
|
Danaher Corporation US2358511028 |
248,70 16:17 |
248,00 246,23 |
+1,00 % 2,47 |
250,05 247,07 |
274,55 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,25 16:17 |
143,43 143,27 |
-0,01 % -0,02 |
143,98 142,57 |
127,15 Tsd. | |
|
DaVita Inc US23918K1088 |
137,93 16:17 |
136,90 135,95 |
+1,46 % 1,98 |
138,88 136,44 |
47,19 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,97 16:17 |
53,81 53,90 |
+1,99 % 1,07 |
55,37 53,81 |
115,92 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
263,07 16:18 |
260,55 260,20 |
+1,10 % 2,87 |
263,37 260,35 |
143,76 Tsd. | |
|
Deckers Outdoor US2435371073 |
896,23 16:16 |
910,00 899,58 |
-0,37 % -3,35 |
910,00 893,40 |
35,33 Tsd. | |
|
Deere and Co US2441991054 |
372,79 16:17 |
372,00 371,67 |
+0,30 % 1,12 |
375,14 365,93 |
231,46 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,24 16:17 |
43,24 43,00 |
+2,88 % 1,24 |
44,37 43,16 |
3,23 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,18 16:18 |
47,69 48,05 |
+0,26 % 0,13 |
48,22 47,47 |
1,13 Mio. | |
|
DexCom Inc US2521311074 |
114,2700 16:17 |
112,9300 113,0100 |
+1,11 % 1,26 |
114,8400 112,0800 |
164,48 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,8950 16:17 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
108,96 Tsd. |