S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 15:36 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
510,36 Tsd. | |
Cummins Inc US2310211063 |
298,17 15:36 |
296,54 291,99 |
+2,12 % 6,18 |
299,23 294,80 |
11,29 Tsd. | |
CVS Health Corporation US1266501006 |
56,54 15:36 |
56,39 55,99 |
+0,99 % 0,55 |
56,62 56,30 |
307,55 Tsd. | |
D R Horton Inc US23331A1097 |
176,49 15:36 |
175,59 174,21 |
+1,31 % 2,28 |
176,94 175,53 |
63,76 Tsd. | |
Danaher Corporation US2358511028 |
270,30 15:36 |
270,00 268,08 |
+0,83 % 2,22 |
270,70 269,29 |
33,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,46 15:36 |
142,19 140,82 |
+1,87 % 2,64 |
143,66 142,19 |
24,47 Tsd. | |
DaVita Inc US23918K1088 |
150,64 15:36 |
150,07 148,88 |
+1,18 % 1,76 |
151,31 149,59 |
21,56 Tsd. | |
Dayforce Inc US15677J1088 |
55,43 15:36 |
55,01 54,06 |
+2,52 % 1,37 |
55,61 55,01 |
52,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,32 15:36 |
274,25 272,37 |
+1,08 % 2,95 |
276,12 274,25 |
59,82 Tsd. | |
Deckers Outdoor US2435371073 |
958,87 15:36 |
953,78 919,37 |
+4,30 % 39,50 |
966,50 950,00 |
18,75 Tsd. | |
Deere and Co US2441991054 |
369,68 15:36 |
359,20 351,28 |
+5,24 % 18,40 |
372,29 357,90 |
435,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:36 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
663,35 Tsd. | |
Devon Energy Corp US25179M1036 |
45,18 15:37 |
44,74 44,49 |
+1,55 % 0,69 |
45,18 44,74 |
176,16 Tsd. | |
DexCom Inc US2521311074 |
70,3100 15:35 |
70,9700 70,0500 |
+0,37 % 0,26 |
71,3300 70,2500 |
155,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0500 15:36 |
194,7900 196,4500 |
+0,31 % 0,60 |
197,0500 194,4800 |
25,11 Tsd. |