S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,98 20:44 |
120,00 120,25 |
-0,22 % -0,27 |
120,58 119,36 |
743,22 Tsd. | |
CSX Corporation US1264081035 |
34,1050 20:43 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
3,36 Mio. | |
Cummins Inc US2310211063 |
300,10 20:44 |
302,24 301,07 |
-0,32 % -0,98 |
306,07 299,11 |
381,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 20:44 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
3,46 Mio. | |
D R Horton Inc US23331A1097 |
194,70 20:44 |
195,72 194,60 |
+0,05 % 0,10 |
195,95 192,79 |
759,38 Tsd. | |
Danaher Corporation US2358511028 |
272,65 20:43 |
275,90 276,03 |
-1,22 % -3,38 |
276,43 271,06 |
996,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,08 20:44 |
160,66 160,14 |
+0,59 % 0,94 |
162,71 160,59 |
587,98 Tsd. | |
DaVita Inc US23918K1088 |
164,74 20:42 |
165,93 165,19 |
-0,27 % -0,45 |
166,04 162,51 |
380,69 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 20:44 |
59,95 59,60 |
-0,61 % -0,37 |
60,22 58,63 |
576,29 Tsd. | |
Deckers Outdoor US2435371073 |
154,51 20:44 |
156,33 156,28 |
-1,14 % -1,78 |
159,25 152,63 |
485,23 Tsd. | |
Deere and Co US2441991054 |
396,85 20:43 |
396,50 394,66 |
+0,55 % 2,19 |
400,12 395,45 |
578,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,55 20:44 |
45,96 45,32 |
+2,70 % 1,23 |
47,43 45,81 |
5,87 Mio. | |
Devon Energy Corp US25179M1036 |
40,45 20:43 |
39,55 39,64 |
+2,03 % 0,81 |
40,53 39,41 |
4,80 Mio. | |
DexCom Inc US2521311074 |
68,9900 20:43 |
69,9900 70,0900 |
-1,57 % -1,10 |
70,9700 68,5900 |
3,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8100 20:43 |
174,2100 174,8100 |
+2,86 % 5,00 |
180,0700 174,2100 |
1,07 Mio. |