S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4950 19:01 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5200 34,4700 |
4,67 Mio. | |
Cummins Inc US2310211063 |
298,60 19:01 |
289,96 288,93 |
+3,35 % 9,67 |
299,62 288,97 |
353,51 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 19:00 |
59,32 58,67 |
+1,51 % 0,89 |
60,23 58,81 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
160,47 19:01 |
154,90 152,16 |
+5,46 % 8,31 |
161,11 154,38 |
1,62 Mio. | |
Danaher Corporation US2358511028 |
250,69 19:00 |
248,00 246,23 |
+1,81 % 4,46 |
250,84 247,07 |
983,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,00 19:01 |
143,43 143,27 |
+1,20 % 1,73 |
145,12 142,57 |
434,02 Tsd. | |
DaVita Inc US23918K1088 |
137,64 19:00 |
136,90 135,95 |
+1,24 % 1,69 |
138,88 136,44 |
200,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 19:00 |
53,81 53,90 |
+2,34 % 1,26 |
55,42 53,81 |
441,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 19:00 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
471,53 Tsd. | |
Deckers Outdoor US2435371073 |
899,89 19:00 |
910,00 899,58 |
+0,03 % 0,31 |
910,00 893,40 |
143,78 Tsd. | |
Deere and Co US2441991054 |
378,36 18:59 |
372,00 371,67 |
+1,80 % 6,69 |
378,85 365,93 |
817,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,13 19:00 |
43,24 43,00 |
+4,94 % 2,13 |
45,27 43,16 |
8,62 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 19:00 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
2,59 Mio. | |
DexCom Inc US2521311074 |
115,0950 19:00 |
112,9300 113,0100 |
+1,84 % 2,09 |
115,4600 112,0800 |
866,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3400 19:01 |
209,8500 210,9300 |
-0,75 % -1,59 |
210,6100 208,1800 |
291,23 Tsd. |