S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2100 19:40 |
33,1900 33,2200 |
-0,03 % -0,01 |
33,4800 33,1100 |
5,49 Mio. | |
Cummins Inc US2310211063 |
290,63 19:40 |
290,78 291,74 |
-0,38 % -1,11 |
293,17 289,28 |
347,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,14 19:40 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,89 Mio. | |
D R Horton Inc US23331A1097 |
174,56 19:40 |
176,52 175,04 |
-0,28 % -0,49 |
176,85 174,00 |
612,08 Tsd. | |
Danaher Corporation US2358511028 |
267,30 19:39 |
268,48 268,71 |
-0,53 % -1,41 |
269,04 265,81 |
544,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,22 19:40 |
143,44 144,20 |
-2,07 % -2,98 |
143,44 140,76 |
413,06 Tsd. | |
DaVita Inc US23918K1088 |
149,90 19:40 |
146,29 145,84 |
+2,78 % 4,06 |
151,05 145,30 |
540,74 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 19:40 |
52,90 52,95 |
+1,47 % 0,78 |
53,84 52,62 |
404,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,05 19:39 |
268,42 267,82 |
+1,58 % 4,23 |
272,05 268,20 |
426,43 Tsd. | |
Deckers Outdoor US2435371073 |
921,96 19:38 |
939,69 944,32 |
-2,37 % -22,36 |
950,00 920,12 |
103,31 Tsd. | |
Deere and Co US2441991054 |
350,80 19:40 |
350,00 350,59 |
+0,06 % 0,21 |
355,80 348,35 |
1,05 Mio. | |
Delta Air Lines Inc US2473617023 |
38,90 19:40 |
39,74 39,50 |
-1,51 % -0,60 |
39,87 38,82 |
2,42 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:39 |
44,80 44,64 |
+0,07 % 0,03 |
44,84 44,17 |
2,60 Mio. | |
DexCom Inc US2521311074 |
70,3600 19:39 |
70,4000 71,0200 |
-0,93 % -0,66 |
71,0200 69,6550 |
2,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2500 19:39 |
196,1500 196,1400 |
+0,06 % 0,11 |
196,7200 195,1600 |
485,45 Tsd. |