S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,54 21:22 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,36 |
860,26 Tsd. | |
CSX Corporation US1264081035 |
34,0000 21:21 |
33,9500 33,8100 |
+0,56 % 0,19 |
34,2700 33,9300 |
3,74 Mio. | |
Cummins Inc US2310211063 |
300,12 21:20 |
302,24 301,07 |
-0,32 % -0,95 |
306,07 299,11 |
417,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,77 21:21 |
58,37 58,37 |
-1,03 % -0,60 |
58,75 57,56 |
3,85 Mio. | |
D R Horton Inc US23331A1097 |
194,53 21:20 |
195,72 194,60 |
-0,04 % -0,08 |
195,95 192,79 |
839,81 Tsd. | |
Danaher Corporation US2358511028 |
271,37 21:21 |
275,90 276,03 |
-1,69 % -4,66 |
276,43 271,06 |
1,15 Mio. | |
Darden Restaurants Inc US2371941053 |
161,11 21:20 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
630,56 Tsd. | |
DaVita Inc US23918K1088 |
164,06 21:20 |
165,93 165,19 |
-0,68 % -1,13 |
166,04 162,51 |
453,97 Tsd. | |
Dayforce Inc US15677J1088 |
59,09 21:21 |
59,95 59,60 |
-0,86 % -0,52 |
60,22 58,63 |
618,17 Tsd. | |
Deckers Outdoor US2435371073 |
154,62 21:22 |
156,33 156,28 |
-1,06 % -1,66 |
159,25 152,63 |
549,75 Tsd. | |
Deere and Co US2441991054 |
395,86 21:20 |
396,50 394,66 |
+0,30 % 1,20 |
400,12 395,45 |
634,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,50 21:22 |
45,96 45,32 |
+2,59 % 1,18 |
47,43 45,81 |
6,24 Mio. | |
Devon Energy Corp US25179M1036 |
40,42 21:21 |
39,55 39,64 |
+1,96 % 0,78 |
40,53 39,41 |
5,23 Mio. | |
DexCom Inc US2521311074 |
68,7950 21:21 |
69,9900 70,0900 |
-1,85 % -1,30 |
70,9700 68,5900 |
3,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9500 21:21 |
174,2100 174,8100 |
+2,94 % 5,14 |
180,3300 174,2100 |
1,18 Mio. |