S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 17:07 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,22 Mio. | |
Cummins Inc US2310211063 |
299,50 17:07 |
296,54 291,99 |
+2,57 % 7,51 |
299,59 294,80 |
136,90 Tsd. | |
CVS Health Corporation US1266501006 |
56,86 17:07 |
56,39 55,99 |
+1,55 % 0,87 |
56,88 56,29 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
175,38 17:07 |
175,59 174,21 |
+0,67 % 1,17 |
176,94 172,71 |
389,18 Tsd. | |
Danaher Corporation US2358511028 |
268,04 17:07 |
270,00 268,08 |
-0,02 % -0,05 |
270,70 266,98 |
307,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,49 17:07 |
142,19 140,82 |
+1,19 % 1,67 |
143,70 141,82 |
186,10 Tsd. | |
DaVita Inc US23918K1088 |
149,98 17:06 |
150,07 148,88 |
+0,74 % 1,10 |
151,55 149,01 |
297,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,84 17:07 |
55,01 54,06 |
+3,29 % 1,78 |
56,06 55,01 |
270,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,57 17:07 |
274,25 272,37 |
+0,44 % 1,20 |
276,12 272,84 |
229,60 Tsd. | |
Deckers Outdoor US2435371073 |
943,83 17:06 |
953,78 919,37 |
+2,66 % 24,46 |
966,50 937,07 |
90,26 Tsd. | |
Deere and Co US2441991054 |
372,95 17:07 |
359,20 351,28 |
+6,17 % 21,67 |
373,18 357,90 |
1,26 Mio. | |
Delta Air Lines Inc US2473617023 |
40,03 17:07 |
39,33 38,69 |
+3,46 % 1,34 |
40,05 39,27 |
2,59 Mio. | |
Devon Energy Corp US25179M1036 |
45,31 17:08 |
44,74 44,49 |
+1,83 % 0,82 |
45,38 44,74 |
1,07 Mio. | |
DexCom Inc US2521311074 |
71,3700 17:08 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,4500 69,9000 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5625 17:08 |
194,7900 196,4500 |
+0,06 % 0,11 |
197,3500 194,4800 |
336,16 Tsd. |