S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9700 16:00 |
34,6000 34,6000 |
+1,07 % 0,37 |
35,0200 34,4700 |
760,41 Tsd. | |
Cummins Inc US2310211063 |
295,31 16:00 |
289,96 288,93 |
+2,21 % 6,38 |
295,44 288,97 |
30,87 Tsd. | |
CVS Health Corporation US1266501006 |
59,67 16:00 |
59,32 58,67 |
+1,70 % 1,00 |
59,68 58,81 |
855,22 Tsd. | |
D R Horton Inc US23331A1097 |
160,25 16:00 |
154,90 152,16 |
+5,32 % 8,09 |
160,53 154,38 |
504,70 Tsd. | |
Danaher Corporation US2358511028 |
249,66 16:00 |
248,00 246,23 |
+1,39 % 3,43 |
249,66 247,07 |
196,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,43 16:00 |
143,43 143,27 |
+0,11 % 0,16 |
143,98 142,57 |
67,86 Tsd. | |
DaVita Inc US23918K1088 |
138,42 15:57 |
136,90 135,95 |
+1,82 % 2,47 |
138,88 136,44 |
36,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 16:00 |
53,81 53,90 |
+2,47 % 1,33 |
55,37 53,81 |
54,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,58 16:00 |
260,55 260,20 |
+0,53 % 1,38 |
261,91 260,35 |
72,64 Tsd. | |
Deckers Outdoor US2435371073 |
896,33 16:00 |
910,00 899,58 |
-0,36 % -3,25 |
910,00 896,16 |
25,05 Tsd. | |
Deere and Co US2441991054 |
370,87 16:00 |
372,00 371,67 |
-0,22 % -0,80 |
372,25 365,93 |
152,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,22 16:00 |
43,24 43,00 |
+2,83 % 1,22 |
44,25 43,16 |
1,60 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 16:00 |
47,69 48,05 |
+0,08 % 0,04 |
48,13 47,47 |
846,68 Tsd. | |
DexCom Inc US2521311074 |
113,7650 15:59 |
112,9300 113,0100 |
+0,67 % 0,76 |
113,8100 112,0800 |
91,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0600 16:00 |
209,8500 210,9300 |
-0,41 % -0,87 |
210,3900 208,1800 |
89,98 Tsd. |