S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,25 16:26 |
120,00 120,25 |
-+0,00 % -0,01 |
120,58 119,44 |
197,94 Tsd. | |
CSX Corporation US1264081035 |
34,2150 16:26 |
33,9500 33,8100 |
+1,20 % 0,41 |
34,2400 33,9300 |
725,75 Tsd. | |
Cummins Inc US2310211063 |
305,29 16:26 |
302,24 301,07 |
+1,40 % 4,22 |
306,07 302,24 |
55,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,49 16:26 |
58,37 58,37 |
+0,21 % 0,12 |
58,75 58,23 |
1,21 Mio. | |
D R Horton Inc US23331A1097 |
195,71 16:26 |
195,72 194,60 |
+0,57 % 1,11 |
195,95 193,76 |
250,82 Tsd. | |
Danaher Corporation US2358511028 |
274,96 16:25 |
275,90 276,03 |
-0,39 % -1,08 |
276,43 272,72 |
273,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,61 16:26 |
160,66 160,14 |
+0,92 % 1,47 |
162,40 160,66 |
169,04 Tsd. | |
DaVita Inc US23918K1088 |
165,10 16:26 |
165,93 165,19 |
-0,05 % -0,09 |
166,04 164,25 |
74,58 Tsd. | |
Dayforce Inc US15677J1088 |
59,64 16:25 |
59,95 59,60 |
+0,07 % 0,04 |
60,22 59,39 |
209,41 Tsd. | |
Deckers Outdoor US2435371073 |
156,47 16:27 |
156,33 156,28 |
+0,12 % 0,19 |
159,25 155,37 |
129,62 Tsd. | |
Deere and Co US2441991054 |
397,14 16:25 |
396,50 394,66 |
+0,63 % 2,48 |
398,39 395,45 |
138,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,30 16:25 |
45,96 45,32 |
+4,38 % 1,98 |
47,33 45,81 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
40,10 16:26 |
39,55 39,64 |
+1,15 % 0,46 |
40,11 39,41 |
1,21 Mio. | |
DexCom Inc US2521311074 |
70,4900 16:25 |
69,9900 70,0900 |
+0,57 % 0,40 |
70,7900 69,1200 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,1850 16:26 |
174,2100 174,8100 |
+1,36 % 2,38 |
177,2699 174,2100 |
131,83 Tsd. |