S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5350 21:16 |
34,6000 34,6000 |
+2,70 % 0,94 |
35,6300 34,4700 |
7,69 Mio. | |
Cummins Inc US2310211063 |
297,81 21:16 |
289,96 288,93 |
+3,07 % 8,88 |
299,68 288,97 |
608,47 Tsd. | |
CVS Health Corporation US1266501006 |
59,74 21:16 |
59,32 58,67 |
+1,82 % 1,07 |
60,23 58,81 |
6,17 Mio. | |
D R Horton Inc US23331A1097 |
161,97 21:17 |
154,90 152,16 |
+6,45 % 9,81 |
162,07 154,38 |
2,17 Mio. | |
Danaher Corporation US2358511028 |
251,39 21:16 |
248,00 246,23 |
+2,09 % 5,16 |
251,39 247,07 |
1,39 Mio. | |
Darden Restaurants Inc US2371941053 |
145,66 21:15 |
143,43 143,27 |
+1,67 % 2,39 |
145,82 142,57 |
636,03 Tsd. | |
DaVita Inc US23918K1088 |
137,72 21:15 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
332,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,35 21:15 |
53,81 53,90 |
+2,68 % 1,45 |
55,42 53,81 |
788,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,51 21:15 |
260,55 260,20 |
+0,12 % 0,31 |
263,37 260,34 |
683,36 Tsd. | |
Deckers Outdoor US2435371073 |
908,38 21:15 |
910,00 899,58 |
+0,98 % 8,80 |
910,00 893,40 |
225,53 Tsd. | |
Deere and Co US2441991054 |
379,57 21:16 |
372,00 371,67 |
+2,13 % 7,90 |
380,40 365,93 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
45,76 21:15 |
43,24 43,00 |
+6,42 % 2,76 |
45,79 43,16 |
10,98 Mio. | |
Devon Energy Corp US25179M1036 |
48,18 21:16 |
47,69 48,05 |
+0,27 % 0,13 |
48,55 47,47 |
3,83 Mio. | |
DexCom Inc US2521311074 |
115,6450 21:16 |
112,9300 113,0100 |
+2,33 % 2,64 |
115,8800 112,0800 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3200 21:15 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
450,46 Tsd. |